DIAGEO PLC LS-,28935185/ GB0002374006 /
| 6/14/2024 7:32:06 PM | Chg. +0.005 | Volume | Bid7:32:10 PM | Ask7:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.590EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:32:06 PM | 30.590 | 0 |
| 6/14/2024 | 4:31:58 PM | 30.480 | 0 |
| 6/14/2024 | 12:31:36 PM | 30.645 | 0 |
| 6/14/2024 | 9:31:58 AM | 30.480 | 0 |
| 6/14/2024 | 8:10:36 AM | 30.545 | 0 |
| 6/13/2024 | 7:31:58 PM | 30.585 | 0 |
| 6/13/2024 | 4:32:07 PM | 30.340 | 0 |
| 6/13/2024 | 12:31:55 PM | 30.505 | 0 |
| 6/13/2024 | 9:31:47 AM | 30.660 | 0 |
| 6/13/2024 | 8:10:36 AM | 30.700 | 0 |
| 6/12/2024 | 7:31:58 PM | 30.810 | 0 |
| 6/12/2024 | 4:31:51 PM | 30.870 | 0 |
| 6/12/2024 | 12:31:42 PM | 30.840 | 0 |
All quotes in EUR
