DIAGEO PLC LS-,28935185/ GB0002374006 /
| 03/06/2024 12:32:03 | Chg. +0.080 | Volume | Bid14:59:13 | Ask14:59:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.880EUR | +0.26% | 0 Turnover: 0.000 |
30.970Bid Size: 500 | 31.240Ask Size: 500 | 76.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:32:03 | 30.880 | 0 |
| 03/06/2024 | 09:31:40 | 30.900 | 0 |
| 03/06/2024 | 08:10:38 | 31.280 | 0 |
| 31/05/2024 | 19:32:03 | 30.800 | 0 |
| 31/05/2024 | 16:31:50 | 30.640 | 0 |
| 31/05/2024 | 14:27:44 | 30.790 | 130 |
| 31/05/2024 | 12:31:54 | 30.465 | 0 |
| 31/05/2024 | 09:31:59 | 30.395 | 0 |
| 31/05/2024 | 08:10:38 | 31.010 | 0 |
| 30/05/2024 | 19:32:11 | 30.605 | 0 |
| 30/05/2024 | 16:31:56 | 30.435 | 0 |
| 30/05/2024 | 12:31:40 | 30.440 | 0 |
| 30/05/2024 | 09:31:52 | 30.390 | 0 |
All quotes in EUR
