DIAGEO PLC LS-,28935185/ GB0002374006 /
| 6/14/2024 2:37:44 PM | Chg. +0.2000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8800EUR | +0.65% | 2,350 Turnover: 72,425 |
-Bid Size: - | -Ask Size: - | 75.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:37:44 PM | 30.8800 | 150 |
| 6/14/2024 | 12:52:22 PM | 30.8200 | 1,500 |
| 6/14/2024 | 12:52:14 PM | 30.8100 | 500 |
| 6/14/2024 | 11:03:52 AM | 30.7900 | 200 |
| 6/14/2024 | 8:02:44 AM | 30.6500 | 0 |
| 6/13/2024 | 8:00:21 PM | 30.6800 | 15 |
| 6/13/2024 | 4:06:25 PM | 30.3900 | 280 |
| 6/13/2024 | 1:50:41 PM | 30.7200 | 33 |
| 6/13/2024 | 1:08:45 PM | 30.6500 | 9 |
| 6/13/2024 | 8:31:48 AM | 30.8550 | 90 |
| 6/13/2024 | 8:05:27 AM | 30.7800 | 0 |
| 6/12/2024 | 3:14:30 PM | 31.0950 | 5 |
| 6/12/2024 | 12:08:03 PM | 30.9400 | 123 |
All quotes in EUR
