Deutsche Post AG/ DE0005552004 /
| 2024-09-24 4:53:52 PM | Chg. +0.52 | Volume | Bid2024-09-23 | Ask4:53:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.30EUR | +1.36% | 1,175 Turnover: 45,148.68 |
-Bid Size: - | -Ask Size: - | 45.61 bill.EUR | 4.82% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:53:52 PM | 38.30 | 1 |
| 2024-09-24 | 2:51:46 PM | 38.12 | 15 |
| 2024-09-24 | 11:24:46 AM | 38.16 | 52 |
| 2024-09-24 | 11:24:46 AM | 38.16 | 230 |
| 2024-09-24 | 10:35:36 AM | 38.51 | 598 |
| 2024-09-24 | 9:25:03 AM | 38.53 | 279 |
| 2024-09-23 | 5:07:06 PM | 37.79 | 284 |
| 2024-09-23 | 2:57:19 PM | 37.94 | 277 |
| 2024-09-23 | 2:50:01 PM | 37.95 | 49 |
| 2024-09-23 | 2:29:52 PM | 37.95 | 80 |
| 2024-09-23 | 2:27:19 PM | 37.96 | 260 |
| 2024-09-23 | 2:22:16 PM | 37.92 | 283 |
| 2024-09-23 | 2:16:57 PM | 37.88 | 208 |
All quotes in EUR
