DEXCOM INC. DL-,001/ US2521311074 /
| 5/20/2024 6:11:06 PM | Chg. +0.02 | Volume | Bid7:59:49 PM | Ask7:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.04EUR | +0.02% | 411 Turnover: 49,675.60 |
-Bid Size: - | -Ask Size: - | 47.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:11:06 PM | 120.04 | 25 |
| 5/20/2024 | 3:42:06 PM | 121.20 | 118 |
| 5/20/2024 | 2:56:13 PM | 120.60 | 100 |
| 5/20/2024 | 1:00:42 PM | 121.18 | 90 |
| 5/20/2024 | 12:52:09 PM | 120.60 | 8 |
| 5/20/2024 | 12:00:40 PM | 120.60 | 70 |
| 5/17/2024 | 8:55:15 PM | 120.02 | 42 |
| 5/17/2024 | 8:14:12 PM | 120.18 | 80 |
| 5/17/2024 | 6:39:46 PM | 121.24 | 6 |
| 5/17/2024 | 3:37:07 PM | 121.18 | 20 |
| 5/17/2024 | 3:11:44 PM | 121.98 | 50 |
| 5/17/2024 | 9:19:48 AM | 120.98 | 20 |
| 5/17/2024 | 8:39:28 AM | 121.94 | 5 |
All quotes in EUR
