DEXCOM INC. DL-,001/ US2521311074 /
20/05/2024 18:11:06 | Chg. +0.02 | Volume | Bid19:59:49 | Ask19:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.04EUR | +0.02% | 411 Turnover: 49,675.60 |
-Bid Size: - | -Ask Size: - | 47.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 18:11:06 | 120.04 | 25 |
20/05/2024 | 15:42:06 | 121.20 | 118 |
20/05/2024 | 14:56:13 | 120.60 | 100 |
20/05/2024 | 13:00:42 | 121.18 | 90 |
20/05/2024 | 12:52:09 | 120.60 | 8 |
20/05/2024 | 12:00:40 | 120.60 | 70 |
17/05/2024 | 20:55:15 | 120.02 | 42 |
17/05/2024 | 20:14:12 | 120.18 | 80 |
17/05/2024 | 18:39:46 | 121.24 | 6 |
17/05/2024 | 15:37:07 | 121.18 | 20 |
17/05/2024 | 15:11:44 | 121.98 | 50 |
17/05/2024 | 09:19:48 | 120.98 | 20 |
17/05/2024 | 08:39:28 | 121.94 | 5 |
All quotes in EUR