DEUTZ AG O.N./ DE0006305006 /
| 24/05/2024 21:51:18 | Chg. -0.060 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.335EUR | -1.11% | 42,055 Turnover: 226,817.405 |
5.300Bid Size: 650 | 5.375Ask Size: 650 | 666.35 mill.EUR | 3.19% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:51:18 | 5.335 | 400 |
| 24/05/2024 | 21:26:14 | 5.335 | 100 |
| 24/05/2024 | 21:11:36 | 5.335 | 100 |
| 24/05/2024 | 20:33:09 | 5.310 | 410 |
| 24/05/2024 | 20:13:39 | 5.335 | 4 |
| 24/05/2024 | 20:07:43 | 5.335 | 500 |
| 24/05/2024 | 20:01:16 | 5.335 | 200 |
| 24/05/2024 | 19:19:19 | 5.310 | 130 |
| 24/05/2024 | 19:16:30 | 5.335 | 70 |
| 24/05/2024 | 19:00:06 | 5.335 | 752 |
| 24/05/2024 | 18:24:06 | 5.335 | 560 |
| 24/05/2024 | 18:18:56 | 5.335 | 250 |
| 24/05/2024 | 18:18:56 | 5.340 | 562 |
All quotes in EUR
