| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:56:48 PM | 4.430 | 110 |
| 2024-09-23 | 6:37:52 PM | 4.430 | 100 |
| 2024-09-23 | 6:34:27 PM | 4.480 | 350 |
| 2024-09-23 | 6:24:34 PM | 4.430 | 1,000 |
| 2024-09-23 | 6:18:04 PM | 4.478 | 250 |
| 2024-09-23 | 6:08:17 PM | 4.480 | 2 |
| 2024-09-23 | 5:59:28 PM | 4.482 | 5 |
| 2024-09-23 | 5:29:58 PM | 4.448 | 90 |
| 2024-09-23 | 5:22:36 PM | 4.456 | 1,273 |
| 2024-09-23 | 5:22:15 PM | 4.456 | 1,350 |
| 2024-09-23 | 5:17:46 PM | 4.452 | 60 |
| 2024-09-23 | 4:58:54 PM | 4.468 | 148 |
| 2024-09-23 | 4:58:54 PM | 4.468 | 850 |