DEUTZ AG O.N./ DE0006305006 /
| 9/20/2024 9:25:38 PM | Chg. -0.2500 | Volume | Bid9:39:33 PM | Ask9:44:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4800EUR | -5.29% | 3,935 Turnover: 17,750.0400 |
-Bid Size: - | -Ask Size: - | 558.81 mill.EUR | 3.80% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:25:38 PM | 4.4800 | 1,500 |
| 9/20/2024 | 5:31:18 PM | 4.5160 | 245 |
| 9/20/2024 | 3:31:55 PM | 4.5140 | 700 |
| 9/20/2024 | 1:00:03 PM | 4.5180 | 490 |
| 9/20/2024 | 10:29:50 AM | 4.5500 | 1,000 |
| 9/20/2024 | 8:08:43 AM | 4.6720 | 0 |
| 9/19/2024 | 12:14:40 PM | 4.7300 | 1,000 |
| 9/19/2024 | 8:01:16 AM | 4.6240 | 0 |
| 9/18/2024 | 4:36:55 PM | 4.6120 | 1,000 |
| 9/18/2024 | 4:23:11 PM | 4.6040 | 1,000 |
| 9/18/2024 | 11:43:54 AM | 4.5800 | 200 |
| 9/18/2024 | 8:45:40 AM | 4.5900 | 500 |
| 9/18/2024 | 8:03:37 AM | 4.5780 | 0 |
All quotes in EUR
