Deutsche Wohnen SE/ DE000A0HN5C6 /
| 6/7/2024 5:29:57 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.76EUR | -4.82% | 26,541 Turnover: 214,935.18 |
-Bid Size: - | -Ask Size: - | 7.26 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:57 PM | 17.76 | 6 |
| 6/7/2024 | 5:29:55 PM | 17.77 | 24 |
| 6/7/2024 | 5:29:46 PM | 17.78 | 478 |
| 6/7/2024 | 5:29:12 PM | 17.76 | 108 |
| 6/7/2024 | 5:27:04 PM | 17.80 | 143 |
| 6/7/2024 | 5:23:27 PM | 17.76 | 19 |
| 6/7/2024 | 5:23:09 PM | 17.74 | 11 |
| 6/7/2024 | 5:23:01 PM | 17.74 | 24 |
| 6/7/2024 | 5:23:01 PM | 17.74 | 355 |
| 6/7/2024 | 5:22:06 PM | 17.76 | 50 |
| 6/7/2024 | 5:22:02 PM | 17.73 | 2 |
| 6/7/2024 | 5:22:02 PM | 17.74 | 99 |
| 6/7/2024 | 5:17:35 PM | 17.72 | 5 |
All quotes in EUR
