DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 5/31/2024 9:19:38 PM | Chg. +0.180 | Volume | Bid9:19:38 PM | Ask9:19:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | +1.01% | 1,894 Turnover: 33,871.500 |
17.800Bid Size: 300 | 18.000Ask Size: 300 | 7.08 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:19:38 PM | 18.000 | 130 |
| 5/31/2024 | 6:20:14 PM | 18.000 | 277 |
| 5/31/2024 | 5:59:52 PM | 17.800 | 58 |
| 5/31/2024 | 4:20:48 PM | 17.940 | 90 |
| 5/31/2024 | 3:37:06 PM | 17.940 | 300 |
| 5/31/2024 | 3:36:08 PM | 17.900 | 1 |
| 5/31/2024 | 3:06:02 PM | 17.900 | 10 |
| 5/31/2024 | 2:55:42 PM | 17.880 | 56 |
| 5/31/2024 | 2:06:50 PM | 17.840 | 150 |
| 5/31/2024 | 11:48:24 AM | 17.820 | 100 |
| 5/31/2024 | 10:37:59 AM | 17.820 | 1 |
| 5/31/2024 | 10:31:21 AM | 17.820 | 57 |
| 5/31/2024 | 10:23:28 AM | 17.840 | 120 |
All quotes in EUR
