DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 31.05.2024 21:19:38 | Zm. +0,180 | Wolumen | Bid21:19:38 | Ask21:19:38 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 18,000EUR | +1,01% | 1 894 Obrót: 33 871,500 |
17,800Wolumen Bid: 300 | 18,000Wolumen Ask: 300 | 7,08 mldEUR | 0,22% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:19:38 | 18,000 | 130 |
| 31.05.2024 | 18:20:14 | 18,000 | 277 |
| 31.05.2024 | 17:59:52 | 17,800 | 58 |
| 31.05.2024 | 16:20:48 | 17,940 | 90 |
| 31.05.2024 | 15:37:06 | 17,940 | 300 |
| 31.05.2024 | 15:36:08 | 17,900 | 1 |
| 31.05.2024 | 15:06:02 | 17,900 | 10 |
| 31.05.2024 | 14:55:42 | 17,880 | 56 |
| 31.05.2024 | 14:06:50 | 17,840 | 150 |
| 31.05.2024 | 11:48:24 | 17,820 | 100 |
| 31.05.2024 | 10:37:59 | 17,820 | 1 |
| 31.05.2024 | 10:31:21 | 17,820 | 57 |
| 31.05.2024 | 10:23:28 | 17,840 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
