DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 6/11/2024 6:06:57 PM | Chg. -0.260 | Volume | Bid6:06:57 PM | Ask6:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.380EUR | -1.47% | 28,274 Turnover: 493,589.720 |
17.180Bid Size: 300 | 17.380Ask Size: 3,240 | 6.92 bill.EUR | 0.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:06:57 PM | 17.380 | 60 |
| 6/11/2024 | 5:24:22 PM | 17.320 | 500 |
| 6/11/2024 | 5:12:32 PM | 17.320 | 250 |
| 6/11/2024 | 5:12:07 PM | 17.320 | 174 |
| 6/11/2024 | 5:03:49 PM | 17.320 | 600 |
| 6/11/2024 | 4:56:52 PM | 17.320 | 120 |
| 6/11/2024 | 4:38:59 PM | 17.340 | 400 |
| 6/11/2024 | 4:38:55 PM | 17.340 | 600 |
| 6/11/2024 | 4:38:28 PM | 17.340 | 100 |
| 6/11/2024 | 4:30:00 PM | 17.320 | 400 |
| 6/11/2024 | 4:01:55 PM | 17.340 | 100 |
| 6/11/2024 | 4:00:18 PM | 17.320 | 600 |
| 6/11/2024 | 3:58:16 PM | 17.340 | 30 |
All quotes in EUR
