DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 9/20/2024 8:53:30 PM | Chg. -0.950 | Volume | Bid8:53:30 PM | Ask8:53:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | -3.53% | 107,424 Turnover: 2.8 mill. |
25.950Bid Size: 200 | 26.000Ask Size: 2,979 | 10.46 bill.EUR | 0.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:53:30 PM | 26.000 | 20 |
| 9/20/2024 | 8:37:09 PM | 26.000 | 1 |
| 9/20/2024 | 8:36:45 PM | 25.950 | 239 |
| 9/20/2024 | 8:21:50 PM | 26.000 | 2,500 |
| 9/20/2024 | 8:21:14 PM | 25.950 | 200 |
| 9/20/2024 | 8:19:25 PM | 25.950 | 200 |
| 9/20/2024 | 8:18:41 PM | 25.950 | 200 |
| 9/20/2024 | 8:03:10 PM | 25.950 | 1 |
| 9/20/2024 | 8:03:00 PM | 25.900 | 1 |
| 9/20/2024 | 7:53:08 PM | 25.900 | 30 |
| 9/20/2024 | 7:41:07 PM | 25.950 | 800 |
| 9/20/2024 | 7:40:56 PM | 25.950 | 200 |
| 9/20/2024 | 7:13:26 PM | 25.950 | 20 |
All quotes in EUR
