DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 18/06/2024 20:33:48 | Chg. +0.160 | Volume | Bid20:33:48 | Ask20:33:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.660EUR | +0.91% | 8,297 Turnover: 145,899.720 |
17.460Bid Size: 300 | 17.660Ask Size: 300 | 6.99 bill.EUR | 0.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:33:48 | 17.660 | 34 |
| 18/06/2024 | 18:22:29 | 17.460 | 50 |
| 18/06/2024 | 17:24:35 | 17.600 | 600 |
| 18/06/2024 | 17:02:53 | 17.600 | 25 |
| 18/06/2024 | 17:02:32 | 17.600 | 50 |
| 18/06/2024 | 17:01:39 | 17.600 | 150 |
| 18/06/2024 | 16:45:54 | 17.600 | 200 |
| 18/06/2024 | 15:48:05 | 17.520 | 300 |
| 18/06/2024 | 14:44:53 | 17.520 | 50 |
| 18/06/2024 | 14:36:33 | 17.540 | 400 |
| 18/06/2024 | 14:35:48 | 17.540 | 600 |
| 18/06/2024 | 13:22:39 | 17.540 | 150 |
| 18/06/2024 | 13:07:48 | 17.560 | 60 |
All quotes in EUR
