DHL Group/ DE0005552004 /
| 6/5/2024 5:35:15 PM | Chg. +0.57 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.20EUR | +1.46% | 922,637 Turnover: 18.43 mill. |
-Bid Size: - | -Ask Size: - | 46.54 bill.EUR | 4.73% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:15 PM | 39.24 | 889 |
| 6/5/2024 | 5:29:59 PM | 39.20 | 110 |
| 6/5/2024 | 5:29:54 PM | 39.20 | 19 |
| 6/5/2024 | 5:29:52 PM | 39.19 | 12 |
| 6/5/2024 | 5:29:40 PM | 39.19 | 21 |
| 6/5/2024 | 5:29:34 PM | 39.20 | 2 |
| 6/5/2024 | 5:29:32 PM | 39.19 | 22 |
| 6/5/2024 | 5:29:30 PM | 39.19 | 26 |
| 6/5/2024 | 5:29:27 PM | 39.19 | 28 |
| 6/5/2024 | 5:29:27 PM | 39.18 | 40 |
| 6/5/2024 | 5:29:26 PM | 39.20 | 117 |
| 6/5/2024 | 5:29:26 PM | 39.21 | 110 |
| 6/5/2024 | 5:29:23 PM | 39.21 | 807 |
All quotes in EUR
