DHL Group/ DE0005552004 /
| 2024-05-23 4:55:44 PM | Chg. -0.53 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56EUR | -1.36% | 1,432 Turnover: 55,260.53 |
-Bid Size: - | -Ask Size: - | 45.93 bill.EUR | 4.79% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:55:44 PM | 38.56 | 959 |
| 2024-05-23 | 4:46:25 PM | 38.61 | 236 |
| 2024-05-23 | 4:12:15 PM | 38.69 | 237 |
| 2024-05-22 | 4:58:58 PM | 39.09 | 186 |
| 2024-05-22 | 4:48:42 PM | 39.09 | 15 |
| 2024-05-22 | 4:48:36 PM | 39.09 | 117 |
| 2024-05-22 | 4:48:36 PM | 39.09 | 132 |
| 2024-05-22 | 4:19:31 PM | 39.09 | 121 |
| 2024-05-22 | 4:13:43 PM | 39.08 | 211 |
| 2024-05-22 | 4:08:57 PM | 39.08 | 170 |
| 2024-05-22 | 4:07:48 PM | 39.07 | 117 |
| 2024-05-22 | 4:07:43 PM | 39.07 | 123 |
| 2024-05-22 | 4:01:13 PM | 39.12 | 267 |
All quotes in EUR
