DT.PFANDBRIEFBK AG/ DE0008019001 /
| 9/20/2024 2:31:30 PM | Chg. -0.0150 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8000EUR | -0.26% | 200 Turnover: 1,160 |
5.7250Bid Size: 1,580 | 5.8000Ask Size: 1,580 | 780.63 mill.EUR | 16.37% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:31:30 PM | 5.8000 | 200 |
| 9/20/2024 | 7:57:00 AM | 5.8100 | 0 |
| 9/19/2024 | 6:05:13 PM | 5.8150 | 860 |
| 9/19/2024 | 3:13:02 PM | 5.8800 | 200 |
| 9/19/2024 | 10:39:17 AM | 5.9350 | 157 |
| 9/19/2024 | 9:14:45 AM | 6.0000 | 110 |
| 9/19/2024 | 7:57:00 AM | 5.8900 | 0 |
| 9/18/2024 | 8:02:55 PM | 5.8700 | 125 |
| 9/18/2024 | 7:45:53 PM | 5.8250 | 4,000 |
| 9/18/2024 | 3:42:26 PM | 5.9000 | 175 |
| 9/18/2024 | 2:39:25 PM | 5.8950 | 250 |
| 9/18/2024 | 1:28:41 PM | 5.9250 | 35 |
| 9/18/2024 | 11:21:49 AM | 5.8550 | 1,700 |
All quotes in EUR
