DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 05.06.2024 09:05:41 | Zm. +1,1500 | Wolumen | Bid10:53:21 | Ask10:53:21 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 187,0000EUR | +0,62% | 10 Obrót: 1 870 |
187,6000Wolumen Bid: 100 | 187,7500Wolumen Ask: 100 | 34,62 mldEUR | 2,03% | 20,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:05:41 | 187,0000 | 10 |
| 05.06.2024 | 08:02:48 | 186,2000 | 0 |
| 04.06.2024 | 16:28:15 | 185,8500 | 130 |
| 04.06.2024 | 14:42:11 | 185,4000 | 75 |
| 04.06.2024 | 14:38:12 | 185,5500 | 245 |
| 04.06.2024 | 10:46:52 | 184,2000 | 40 |
| 04.06.2024 | 09:42:09 | 184,5000 | 5 |
| 04.06.2024 | 08:00:58 | 183,5500 | 5 |
| 03.06.2024 | 19:34:47 | 183,5000 | 17 |
| 03.06.2024 | 13:05:43 | 182,4000 | 120 |
| 03.06.2024 | 13:00:19 | 182,0000 | 100 |
| 03.06.2024 | 10:07:55 | 183,0000 | 7 |
| 03.06.2024 | 08:06:08 | 184,0000 | 40 |
Wszystkie kursy w EUR
