Deutsche Bank Put 1.41 USD/CAD 21.../ DE000DH23E80 /
| 5/21/2024 12:04:20 PM | Chg. -0.08 | Volume | Bid5:34:11 PM | Ask5:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -2.42% | - Turnover: - |
3.11Bid Size: 20,000 | 3.15Ask Size: 20,000 | 3.23 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:04:20 PM | 3.22 | 0 |
| 5/21/2024 | 11:04:17 AM | 3.21 | 0 |
| 5/21/2024 | 9:14:37 AM | 3.23 | 0 |
| 5/21/2024 | 9:11:37 AM | 3.21 | 0 |
| 5/20/2024 | 7:04:09 PM | 3.30 | 0 |
| 5/20/2024 | 6:13:29 PM | 3.30 | 0 |
| 5/20/2024 | 5:04:03 PM | 3.35 | 0 |
| 5/20/2024 | 4:03:52 PM | 3.35 | 0 |
| 5/20/2024 | 3:04:22 PM | 3.22 | 0 |
| 5/20/2024 | 2:04:32 PM | 3.26 | 0 |
| 5/20/2024 | 1:04:05 PM | 3.30 | 0 |
| 5/20/2024 | 12:04:42 PM | 3.32 | 0 |
| 5/20/2024 | 11:04:40 AM | 3.33 | 0 |
All quotes in EUR
