Deutsche Bank Put 1.41 USD/CAD 19.../ DE000DH23EC4 /
| 03/06/2024 14:04:34 | Chg. +0.01 | Volume | Bid14:36:20 | Ask14:36:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +0.31% | - Turnover: - |
3.33Bid Size: 20,000 | 3.35Ask Size: 20,000 | 3.25 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:04:34 | 3.25 | 0 |
| 03/06/2024 | 13:03:48 | 3.15 | 0 |
| 03/06/2024 | 12:04:31 | 3.09 | 0 |
| 03/06/2024 | 11:04:17 | 3.14 | 0 |
| 03/06/2024 | 09:14:56 | 3.18 | 0 |
| 03/06/2024 | 09:11:33 | 3.19 | 0 |
| 31/05/2024 | 19:02:32 | 3.24 | 0 |
| 31/05/2024 | 18:11:45 | 3.19 | 0 |
| 31/05/2024 | 17:02:18 | 3.28 | 0 |
| 31/05/2024 | 16:02:23 | 3.28 | 0 |
| 31/05/2024 | 15:02:25 | 3.26 | 0 |
| 31/05/2024 | 14:02:28 | 3.24 | 0 |
| 31/05/2024 | 13:02:18 | 3.29 | 0 |
All quotes in EUR
