Deutsche Bank Put 1.41 USD/CAD 19.../ DE000DH23EC4 /
| 5/21/2024 6:48:42 PM | Chg. -0.180 | Volume | Bid7:59:14 PM | Ask7:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -5.29% | 0 Turnover: 0.000 |
3.220Bid Size: 20,000 | 3.240Ask Size: 20,000 | 3.390 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:48:42 PM | 3.220 | 0 |
| 5/21/2024 | 5:46:02 PM | 3.240 | 0 |
| 5/21/2024 | 4:39:12 PM | 3.270 | 0 |
| 5/21/2024 | 3:55:02 PM | 3.130 | 0 |
| 5/21/2024 | 3:33:32 PM | 3.170 | 0 |
| 5/21/2024 | 2:18:41 PM | 3.390 | 0 |
| 5/21/2024 | 1:11:41 PM | 3.330 | 0 |
| 5/21/2024 | 12:10:11 PM | 3.310 | 0 |
| 5/21/2024 | 11:35:31 AM | 3.330 | 0 |
| 5/21/2024 | 10:54:01 AM | 3.310 | 0 |
| 5/21/2024 | 9:46:51 AM | 3.330 | 0 |
| 5/21/2024 | 9:44:11 AM | 3.340 | 0 |
| 5/21/2024 | 8:42:31 AM | 3.330 | 0 |
All quotes in EUR
