Deutsche Bank Put 1.41 USD/CAD 19.../ DE000DH23EC4 /
| 21/05/2024 18:48:42 | Chg. -0.180 | Volume | Bid19:59:14 | Ask19:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -5.29% | 0 Turnover: 0.000 |
3.220Bid Size: 20,000 | 3.240Ask Size: 20,000 | 3.390 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:48:42 | 3.220 | 0 |
| 21/05/2024 | 17:46:02 | 3.240 | 0 |
| 21/05/2024 | 16:39:12 | 3.270 | 0 |
| 21/05/2024 | 15:55:02 | 3.130 | 0 |
| 21/05/2024 | 15:33:32 | 3.170 | 0 |
| 21/05/2024 | 14:18:41 | 3.390 | 0 |
| 21/05/2024 | 13:11:41 | 3.330 | 0 |
| 21/05/2024 | 12:10:11 | 3.310 | 0 |
| 21/05/2024 | 11:35:31 | 3.330 | 0 |
| 21/05/2024 | 10:54:01 | 3.310 | 0 |
| 21/05/2024 | 09:46:51 | 3.330 | 0 |
| 21/05/2024 | 09:44:11 | 3.340 | 0 |
| 21/05/2024 | 08:42:31 | 3.330 | 0 |
All quotes in EUR
