Deutsche Bank Put 1.4 USD/CAD 21..../ DE000DH23E98 /
| 6/14/2024 7:42:21 PM | Chg. +0.080 | Volume | Bid7:59:37 PM | Ask7:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.71% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.810Ask Size: 20,000 | 1.820 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:42:21 PM | 1.780 | 0 |
| 6/14/2024 | 6:39:21 PM | 1.820 | 0 |
| 6/14/2024 | 5:36:41 PM | 1.750 | 0 |
| 6/14/2024 | 4:50:10 PM | 1.580 | 0 |
| 6/14/2024 | 4:25:50 PM | 1.570 | 0 |
| 6/14/2024 | 3:47:30 PM | 1.540 | 0 |
| 6/14/2024 | 3:19:40 PM | 1.560 | 0 |
| 6/14/2024 | 2:19:00 PM | 1.620 | 0 |
| 6/14/2024 | 1:16:10 PM | 1.660 | 0 |
| 6/14/2024 | 12:02:00 PM | 1.630 | 0 |
| 6/14/2024 | 10:57:10 AM | 1.650 | 0 |
| 6/14/2024 | 10:46:20 AM | 1.660 | 0 |
| 6/14/2024 | 9:37:10 AM | 1.700 | 0 |
All quotes in EUR
