Deutsche Bank Put 1.4 USD/CAD 21..../ DE000DH23E98 /
| 14/06/2024 19:42:21 | Chg. +0.080 | Volume | Bid19:59:37 | Ask19:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.71% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.810Ask Size: 20,000 | 1.820 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:42:21 | 1.780 | 0 |
| 14/06/2024 | 18:39:21 | 1.820 | 0 |
| 14/06/2024 | 17:36:41 | 1.750 | 0 |
| 14/06/2024 | 16:50:10 | 1.580 | 0 |
| 14/06/2024 | 16:25:50 | 1.570 | 0 |
| 14/06/2024 | 15:47:30 | 1.540 | 0 |
| 14/06/2024 | 15:19:40 | 1.560 | 0 |
| 14/06/2024 | 14:19:00 | 1.620 | 0 |
| 14/06/2024 | 13:16:10 | 1.660 | 0 |
| 14/06/2024 | 12:02:00 | 1.630 | 0 |
| 14/06/2024 | 10:57:10 | 1.650 | 0 |
| 14/06/2024 | 10:46:20 | 1.660 | 0 |
| 14/06/2024 | 09:37:10 | 1.700 | 0 |
All quotes in EUR
