Deutsche Bank Put 1.4 USD/CAD 19..../ DE000DH23ED2 /
| 6/14/2024 7:56:51 PM | Chg. +0.080 | Volume | Bid7:58:48 PM | Ask7:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +4.26% | 0 Turnover: 0.000 |
1.960Bid Size: 20,000 | 2.000Ask Size: 20,000 | 2.040 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:56:51 PM | 1.960 | 0 |
| 6/14/2024 | 6:43:21 PM | 2.040 | 0 |
| 6/14/2024 | 5:38:11 PM | 1.930 | 0 |
| 6/14/2024 | 4:39:20 PM | 1.780 | 0 |
| 6/14/2024 | 4:28:20 PM | 1.800 | 0 |
| 6/14/2024 | 3:42:40 PM | 1.800 | 0 |
| 6/14/2024 | 3:24:20 PM | 1.770 | 0 |
| 6/14/2024 | 2:22:10 PM | 1.840 | 0 |
| 6/14/2024 | 1:12:00 PM | 1.860 | 0 |
| 6/14/2024 | 12:05:10 PM | 1.800 | 0 |
| 6/14/2024 | 10:59:40 AM | 1.850 | 0 |
| 6/14/2024 | 10:57:40 AM | 1.850 | 0 |
| 6/14/2024 | 9:47:00 AM | 1.870 | 0 |
All quotes in EUR
