Deutsche Bank Put 1.4 USD/CAD 16..../ DE000DH23EH3 /
| 6/14/2024 7:02:11 PM | Chg. +0.140 | Volume | Bid7:58:03 PM | Ask7:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +6.60% | 0 Turnover: 0.000 |
2.200Bid Size: 20,000 | 2.220Ask Size: 20,000 | 2.260 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:02:11 PM | 2.260 | 0 |
| 6/14/2024 | 6:00:21 PM | 2.210 | 0 |
| 6/14/2024 | 4:44:50 PM | 2.020 | 0 |
| 6/14/2024 | 4:43:20 PM | 2.020 | 0 |
| 6/14/2024 | 3:47:00 PM | 2.020 | 0 |
| 6/14/2024 | 3:35:00 PM | 2.000 | 0 |
| 6/14/2024 | 2:18:50 PM | 2.090 | 0 |
| 6/14/2024 | 1:13:20 PM | 2.100 | 0 |
| 6/14/2024 | 12:09:30 PM | 2.070 | 0 |
| 6/14/2024 | 11:01:40 AM | 2.080 | 0 |
| 6/14/2024 | 10:56:40 AM | 2.090 | 0 |
| 6/14/2024 | 9:45:20 AM | 2.110 | 0 |
| 6/14/2024 | 8:36:50 AM | 2.130 | 0 |
All quotes in EUR
