Deutsche Bank Put 1.39 USD/CAD 21.../ DE000DH23EA8 /
| 18/06/2024 17:02:13 | Chg. +0.08 | Volume | Bid17:37:01 | Ask17:37:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +7.27% | - Turnover: - |
1.23Bid Size: 20,000 | 1.27Ask Size: 20,000 | 1.24 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:02:13 | 1.18 | 0 |
| 18/06/2024 | 16:02:17 | 1.24 | 0 |
| 18/06/2024 | 15:02:18 | 1.11 | 0 |
| 18/06/2024 | 14:02:17 | 0.99 | 0 |
| 18/06/2024 | 13:02:17 | 1.03 | 0 |
| 18/06/2024 | 12:02:19 | 1.05 | 0 |
| 18/06/2024 | 11:02:21 | 1.00 | 0 |
| 18/06/2024 | 09:11:44 | 1.11 | 0 |
| 17/06/2024 | 19:02:32 | 1.10 | 0 |
| 17/06/2024 | 18:11:45 | 1.04 | 0 |
| 17/06/2024 | 17:02:24 | 0.95 | 0 |
| 17/06/2024 | 16:02:21 | 1.07 | 0 |
| 17/06/2024 | 15:02:28 | 1.06 | 0 |
All quotes in EUR
