Deutsche Bank Put 1.2 GBP/USD 15..../ DE000DH25078 /
| 6/7/2024 7:02:45 PM | Chg. +0.060 | Volume | Bid7:49:18 PM | Ask7:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +10.71% | 0 Turnover: 0.000 |
0.610Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.620 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:02:45 PM | 0.620 | 0 |
| 6/7/2024 | 5:52:35 PM | 0.610 | 0 |
| 6/7/2024 | 4:47:44 PM | 0.600 | 0 |
| 6/7/2024 | 4:39:04 PM | 0.600 | 0 |
| 6/7/2024 | 3:32:24 PM | 0.610 | 0 |
| 6/7/2024 | 2:29:24 PM | 0.510 | 0 |
| 6/7/2024 | 1:22:04 PM | 0.530 | 0 |
| 6/7/2024 | 12:12:14 PM | 0.520 | 0 |
| 6/7/2024 | 10:59:34 AM | 0.530 | 0 |
| 6/7/2024 | 9:51:24 AM | 0.530 | 0 |
| 6/7/2024 | 8:42:53 AM | 0.540 | 0 |
| 6/7/2024 | 8:10:33 AM | 0.550 | 0 |
| 6/6/2024 | 7:08:50 PM | 0.560 | 0 |
All quotes in EUR
