Deutsche Bank Put 0.94 EURCHF 18..../ DE000DH255W3 /
| 6/14/2024 7:50:01 PM | Chg. +0.410 | Volume | Bid7:55:41 PM | Ask7:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +38.32% | 0 Turnover: 0.000 |
1.480Bid Size: 20,000 | 1.500Ask Size: 20,000 | 1.530 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:50:01 PM | 1.480 | 0 |
| 6/14/2024 | 6:39:01 PM | 1.450 | 0 |
| 6/14/2024 | 5:30:31 PM | 1.430 | 0 |
| 6/14/2024 | 4:34:20 PM | 1.530 | 0 |
| 6/14/2024 | 4:24:40 PM | 1.500 | 0 |
| 6/14/2024 | 3:42:10 PM | 1.500 | 0 |
| 6/14/2024 | 3:24:30 PM | 1.480 | 0 |
| 6/14/2024 | 2:10:40 PM | 1.380 | 0 |
| 6/14/2024 | 1:07:20 PM | 1.390 | 0 |
| 6/14/2024 | 11:59:20 AM | 1.400 | 0 |
| 6/14/2024 | 10:59:30 AM | 1.370 | 0 |
| 6/14/2024 | 9:36:30 AM | 1.120 | 0 |
| 6/14/2024 | 8:40:10 AM | 1.150 | 0 |
All quotes in EUR
