Deutsche Bank Knock-Out USDCHF 05.../ DE000DH29BQ7 /
| 5/29/2024 11:56:12 AM | Chg. -0.270 | Volume | Bid12:09:27 PM | Ask12:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -3.28% | 0 Turnover: 0.000 |
7.900Bid Size: 5,000 | 8.200Ask Size: 5,000 | 8.150 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:56:12 AM | 7.950 | 0 |
| 5/29/2024 | 11:34:52 AM | 7.900 | 0 |
| 5/29/2024 | 10:51:02 AM | 7.880 | 0 |
| 5/29/2024 | 9:44:01 AM | 8.120 | 0 |
| 5/29/2024 | 9:19:21 AM | 8.150 | 0 |
| 5/29/2024 | 8:47:51 AM | 8.050 | 0 |
| 5/29/2024 | 8:14:11 AM | 8.060 | 0 |
| 5/28/2024 | 7:39:19 PM | 8.220 | 0 |
| 5/28/2024 | 6:34:19 PM | 8.260 | 0 |
| 5/28/2024 | 5:23:29 PM | 8.320 | 0 |
| 5/28/2024 | 4:19:08 PM | 8.180 | 0 |
| 5/28/2024 | 3:12:18 PM | 8.560 | 0 |
| 5/28/2024 | 2:12:18 PM | 8.480 | 0 |
All quotes in EUR
