Deutsche Bank Knock-Out DAX/ DE000DH20CG5 /
| 6/4/2024 4:01:07 PM | Chg. -0.13 | Volume | Bid4:04:23 PM | Ask4:04:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -2.95% | - Turnover: - |
4.51Bid Size: 10,000 | 4.52Ask Size: 10,000 | 5.86 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:01:07 PM | 4.28 | 0 |
| 6/4/2024 | 3:26:26 PM | 4.51 | 0 |
| 6/4/2024 | 2:56:22 PM | 4.71 | 0 |
| 6/4/2024 | 2:01:05 PM | 4.84 | 0 |
| 6/4/2024 | 1:01:05 PM | 5.67 | 0 |
| 6/4/2024 | 12:01:03 PM | 5.86 | 0 |
| 6/4/2024 | 11:01:04 AM | 5.22 | 0 |
| 6/4/2024 | 10:02:30 AM | 4.48 | 0 |
| 6/4/2024 | 9:14:47 AM | 4.34 | 0 |
| 6/4/2024 | 9:01:03 AM | 4.20 | 0 |
| 6/3/2024 | 7:01:03 PM | 4.41 | 0 |
| 6/3/2024 | 6:01:04 PM | 3.87 | 0 |
| 6/3/2024 | 5:01:03 PM | 3.75 | 0 |
All quotes in EUR
