Deutsche Bank Index/Partizip. Zer.../ DE000DB2XPT9 /
| 31/05/2024 19:58:22 | Chg. +0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +0.40% | 0 Turnover: 0.000 |
7.480Bid Size: 20,000 | 7.580Ask Size: 20,000 | 7.510 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:58:22 | 7.480 | 0 |
| 31/05/2024 | 18:45:42 | 7.450 | 0 |
| 31/05/2024 | 17:34:52 | 7.370 | 0 |
| 31/05/2024 | 16:31:32 | 7.490 | 0 |
| 31/05/2024 | 16:19:52 | 7.490 | 0 |
| 31/05/2024 | 15:22:52 | 7.500 | 0 |
| 31/05/2024 | 14:06:31 | 7.510 | 0 |
| 31/05/2024 | 13:02:11 | 7.450 | 0 |
| 31/05/2024 | 11:58:01 | 7.420 | 0 |
| 31/05/2024 | 10:46:11 | 7.430 | 0 |
| 31/05/2024 | 09:42:11 | 7.400 | 0 |
| 31/05/2024 | 09:32:01 | 7.390 | 0 |
| 31/05/2024 | 08:47:51 | 7.420 | 0 |
All quotes in EUR
