Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 07/06/2024 19:03:54 | Chg. -6.17 | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 180.14EUR | -3.31% | 41 Turnover: 7,358.27 |
-Bid Size: - | -Ask Size: - | 187.04 | 179.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:03:54 | 180.14 | 0 |
| 07/06/2024 | 18:13:15 | 179.85 | 0 |
| 07/06/2024 | 18:05:35 | 179.47 | 41 |
| 07/06/2024 | 17:04:03 | 180.46 | 0 |
| 07/06/2024 | 16:03:58 | 180.13 | 0 |
| 07/06/2024 | 15:04:09 | 181.51 | 0 |
| 07/06/2024 | 14:04:18 | 182.83 | 0 |
| 07/06/2024 | 13:03:59 | 182.39 | 0 |
| 07/06/2024 | 12:04:37 | 182.73 | 0 |
| 07/06/2024 | 11:04:25 | 183.63 | 0 |
| 07/06/2024 | 09:15:47 | 187.04 | 0 |
| 07/06/2024 | 09:09:19 | 186.85 | 0 |
| 06/06/2024 | 19:04:15 | 186.31 | 0 |
All quotes in EUR
