Deutsche Bank Call 2300 GLD 19.03.../ DE000DH2Z093 /
| 07/06/2024 09:16:07 | Chg. +0.50 | Volume | Bid10:19:21 | Ask10:19:21 | High | Low |
|---|---|---|---|---|---|---|
| 41.36EUR | +1.22% | - Turnover: - |
39.69Bid Size: 20,000 | 39.77Ask Size: 20,000 | 41.36 | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:16:07 | 41.36 | 0 |
| 07/06/2024 | 09:09:29 | 41.23 | 0 |
| 06/06/2024 | 19:04:28 | 40.86 | 0 |
| 06/06/2024 | 18:13:43 | 41.16 | 0 |
| 06/06/2024 | 17:04:38 | 40.38 | 0 |
| 06/06/2024 | 16:04:38 | 40.11 | 0 |
| 06/06/2024 | 15:05:14 | 39.65 | 0 |
| 06/06/2024 | 14:04:59 | 39.93 | 0 |
| 06/06/2024 | 13:04:33 | 39.93 | 0 |
| 06/06/2024 | 12:05:04 | 39.99 | 0 |
| 06/06/2024 | 11:04:50 | 40.29 | 0 |
| 06/06/2024 | 09:16:00 | 40.73 | 0 |
| 06/06/2024 | 09:09:25 | 40.70 | 0 |
All quotes in EUR
