DESCARTES SYS GRP INC./ CA2499061083 /
| 6/4/2024 9:30:23 AM | Chg. -0.150 | Volume | Bid4:12:33 PM | Ask4:12:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.750EUR | -0.18% | 1 Turnover: 82.750 |
82.950Bid Size: 370 | 83.700Ask Size: 360 | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:30:23 AM | 82.750 | 1 |
| 6/3/2024 | 8:46:05 PM | 82.900 | 46 |
| 6/3/2024 | 8:27:21 PM | 82.700 | 12 |
| 6/3/2024 | 8:10:45 PM | 82.750 | 2 |
| 6/3/2024 | 8:06:13 PM | 82.850 | 60 |
| 6/3/2024 | 6:46:48 PM | 83.150 | 26 |
| 6/3/2024 | 5:43:36 PM | 83.500 | 32 |
| 6/3/2024 | 5:37:09 PM | 83.350 | 10 |
| 6/3/2024 | 4:55:20 PM | 83.750 | 50 |
| 6/3/2024 | 4:48:48 PM | 83.650 | 22 |
| 6/3/2024 | 4:48:40 PM | 83.650 | 27 |
| 6/3/2024 | 11:28:52 AM | 84.750 | 5 |
| 6/3/2024 | 11:21:51 AM | 84.750 | 22 |
All quotes in EUR
