DESCARTES SYS GRP INC./ CA2499061083 /
| 04/06/2024 21:48:13 | Chg. -0.450 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.450EUR | -0.54% | 747 Turnover: 61,460.250 |
82.600Bid Size: 122 | 83.450Ask Size: 120 | 7.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:48:13 | 82.450 | 20 |
| 04/06/2024 | 21:44:29 | 82.450 | 6 |
| 04/06/2024 | 21:20:57 | 82.350 | 35 |
| 04/06/2024 | 20:53:30 | 82.300 | 11 |
| 04/06/2024 | 20:40:23 | 82.700 | 34 |
| 04/06/2024 | 20:22:17 | 82.500 | 9 |
| 04/06/2024 | 19:47:36 | 82.250 | 435 |
| 04/06/2024 | 19:08:48 | 81.500 | 20 |
| 04/06/2024 | 18:11:50 | 81.750 | 8 |
| 04/06/2024 | 18:01:12 | 82.250 | 56 |
| 04/06/2024 | 17:39:50 | 82.350 | 56 |
| 04/06/2024 | 17:38:58 | 82.350 | 56 |
| 04/06/2024 | 09:30:23 | 82.750 | 1 |
All quotes in EUR
