Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 810 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 810.00 - - 0.40 5.82
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 720.00 - - 1.27 3.07
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 780.00 - - 1.06 3.78
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 840.00 - - 0.86 4.94
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 0.65 7.15
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 0.65 7.15
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 0.51 10.73
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 0.51 10.73
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.48 13.58
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.48 13.58
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,080.00 - - 0.49 15.41
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,140.00 - - 0.54 14.80
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,200.00 - - 0.59 14.24
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,260.00 - - 0.65 13.38
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,320.00 - - 0.72 12.34
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,440.00 - - 0.85 10.85
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 360.00 - - 1.63 -4.85
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 480.00 - - 1.16 -6.85
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 540.00 - - 0.97 -8.19
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 600.00 - - 0.79 -9.93
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 660.00 - - 0.63 -12.29
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 720.00 - - 0.48 -15.64
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 780.00 - - 0.35 -19.80
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 840.00 - - 0.21 -30.27
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 900.00 - - 0.05 -62.95
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 960.00 - - - -
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,380.00 - - 0.79 11.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.