Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2312.5 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,312.50 0.002 0.200 0.42 -69.48
Goldman Sachs Call 2250 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,250.00 17.18 17.38 0.65 13.31
Goldman Sachs Call 2375 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,375.00 5.77 5.97 0.31 39.00
Goldman Sachs Call 2312.5 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,312.50 11.44 11.64 0.47 20.20
JP Morgan Put 2300 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,300.00 - - 0.69 -35.93
Goldman Sachs Call 2437.5 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,437.50 1.350 1.500 0.29 70.61
Goldman Sachs Call 2500 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,500.00 0.180 0.380 0.37 76.56
Goldman Sachs Put 2437.5 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,437.50 1.46 1.61 0.27 -50.55
JP Morgan Put 2200 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,200.00 - - 0.70 -48.60
Goldman Sachs Put 2125 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,125.00 0.001 0.200 0.95 -35.36
JP Morgan Call 2300 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,300.00 12.53 12.83 0.76 15.21
Goldman Sachs Put 2500 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,500.00 6.08 6.28 0.31 -26.03
JP Morgan Call 2400 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,400.00 3.54 3.64 0.37 41.46
Goldman Sachs Put 2187.5 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,187.50 0.001 0.200 0.77 -42.72
JP Morgan Put 2400 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,400.00 0.200 0.300 0.32 -58.67
JP Morgan Put 2250 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,250.00 - - 1.14 -20.83
Goldman Sachs Put 2250 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,250.00 0.001 0.200 0.59 -53.74
JP Morgan Call 2350 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,350.00 7.94 8.14 0.56 22.55
Goldman Sachs Put 2375 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,375.00 0.080 0.280 0.28 -84.37
JP Morgan Call 2500 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,500.00 0.080 0.230 0.57 42.68
JP Morgan Put 2100 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,100.00 - - 1.45 -19.35
JP Morgan Call 2600 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,600.00 0.001 0.300 0.89 30.67
JP Morgan Put 2150 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,150.00 - - 1.57 -15.97
JP Morgan Call 2450 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,450.00 0.730 0.820 0.39 54.84
JP Morgan Call 2550 GLD 22.05.2024   Call GOLD (Fixing) 22/05/2024 2,550.00 0.005 0.210 0.73 35.83
JP Morgan Put 2350 GLD 22.05.2024   Put GOLD (Fixing) 22/05/2024 2,350.00 0.006 0.210 0.50 -45.68
JP Morgan Call 2150 GLD 24.05.2024   Call GOLD (Fixing) 24/05/2024 2,150.00 26.35 26.65 1.16 7.02
JP Morgan Call 2200 GLD 24.05.2024   Call GOLD (Fixing) 24/05/2024 2,200.00 21.76 21.81 0.59 10.33
JP Morgan Call 2300 GLD 24.05.2024   Call GOLD (Fixing) 24/05/2024 2,300.00 12.58 12.63 0.37 18.05
JP Morgan Call 2250 GLD 24.05.2024   Call GOLD (Fixing) 24/05/2024 2,250.00 17.17 17.32 0.69 11.35
* Too many results found, please restrict the search by using the filter options.