Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 175.00 - - 0.58 7.97
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 195.00 - - 0.51 11.43
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 215.00 - - 0.45 16.56
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 20/06/2024 180.00 - - - -
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 210.00 - - 0.36 22.63
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 190.00 - - 0.53 10.46
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 170.00 - - 0.61 7.20
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 20/06/2024 160.00 - - 0.21 -14.06
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 180.00 - - 0.49 10.47
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 200.00 - - 0.50 12.46
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 160.00 - - 0.66 5.96
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 165.00 - - 0.62 6.71
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 205.00 - - 0.49 13.38
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 185.00 - - 0.54 9.60
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 165.00 - - 0.62 6.71
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 185.00 - - 0.54 9.60
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 205.00 - - 0.49 13.38
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 200.00 - - 0.50 12.46
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 160.00 - - 0.66 5.96
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 180.00 0.320 - 0.49 10.47
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 170.00 - - 0.61 7.20
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 210.00 0.001 - 0.36 22.63
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 190.00 - - 0.53 10.46
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 20/06/2024 160.00 - - 0.21 -14.06
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 195.00 - - 0.51 11.43
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 175.00 - - 0.58 7.97
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 215.00 - - 0.45 16.56
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 20/06/2024 180.00 - - - -
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 155.00 - - 0.34 7.85
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 - - 0.30 12.31
* Too many results found, please restrict the search by using the filter options.