Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 WYNN 17.05.2024   Put Wynn Resorts Ltd 17.05.2024 105.00 - - - -
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 17.05.2024 85.00 - - 3.51 -8.92
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 95.00 - - 2.89 10.31
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 17.05.2024 90.00 - - 2.27 -13.66
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 17.05.2024 95.00 - - 0.98 -30.29
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 17.05.2024 100.00 - - 0.86 -21.22
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 100.00 - - 0.90 33.83
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 105.00 - - 2.06 16.01
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 110.00 - - 3.54 9.45
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 115.00 - - 4.32 8.08
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 95.00 - - 0.67 25.22
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17.05.2024 95.00 - - 0.67 25.22
JP Morgan Call 100 WYNN 24.05.2024   Call Wynn Resorts Ltd 24.05.2024 100.00 - - 0.47 21.42
JP Morgan Call 95 WYNN 24.05.2024   Call Wynn Resorts Ltd 24.05.2024 95.00 - - 0.47 15.37
JP Morgan Call 105 WYNN 24.05.2024   Call Wynn Resorts Ltd 24.05.2024 105.00 - - 0.59 20.80
JP Morgan Put 100 WYNN 24.05.2024   Put Wynn Resorts Ltd 24.05.2024 100.00 - - 0.51 -13.96
JP Morgan Put 90 WYNN 24.05.2024   Put Wynn Resorts Ltd 24.05.2024 90.00 - - 0.66 -17.73
JP Morgan Put 95 WYNN 24.05.2024   Put Wynn Resorts Ltd 24.05.2024 95.00 - - 0.51 -19.11
JP Morgan Put 100 WYNN 31.05.2024   Put Wynn Resorts Ltd 31.05.2024 100.00 - - 0.46 -11.49
JP Morgan Put 95 WYNN 31.05.2024   Put Wynn Resorts Ltd 31.05.2024 95.00 - - 0.46 -14.76
JP Morgan Put 90 WYNN 31.05.2024   Put Wynn Resorts Ltd 31.05.2024 90.00 - - 0.52 -16.26
JP Morgan Call 100 WYNN 31.05.2024   Call Wynn Resorts Ltd 31.05.2024 100.00 - - 0.44 16.27
JP Morgan Call 95 WYNN 31.05.2024   Call Wynn Resorts Ltd 31.05.2024 95.00 - - 0.44 12.52
JP Morgan Call 105 WYNN 31.05.2024   Call Wynn Resorts Ltd 31.05.2024 105.00 - - 0.48 18.31
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07.06.2024 100.00 - - 0.44 13.19
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07.06.2024 95.00 - - 0.46 -12.01
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 80.00 - - 0.38 -15.30
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 85.00 - - 0.24 -22.80
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 90.00 - - 0.11 -36.91
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 110.00 - - 0.53 12.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.