Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 100.00 0.009 0.160 0.90 33.83
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 95.00 0.010 0.160 0.98 -30.29
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.240 0.330 0.67 25.22
JP Morgan Put 105 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 105.00 0.710 - - -
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 110.00 0.001 0.700 3.54 9.45
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 115.00 0.001 1.000 4.32 8.08
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 85.00 - - 3.51 -8.92
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.240 - 2.89 10.31
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.240 0.330 0.67 25.22
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 90.00 0.001 0.500 2.27 -13.66
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 105.00 - - 2.06 16.01
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 100.00 0.250 0.400 0.86 -21.22
JP Morgan Put 90 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 90.00 0.022 0.092 0.66 -17.73
JP Morgan Call 100 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 100.00 0.110 0.150 0.47 21.42
JP Morgan Put 100 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 100.00 0.350 0.390 0.51 -13.96
JP Morgan Call 105 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 105.00 0.020 0.090 0.59 20.80
JP Morgan Call 95 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 95.00 0.340 0.380 0.47 15.37
JP Morgan Put 95 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 95.00 0.110 0.150 0.51 -19.11
JP Morgan Call 95 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 95.00 0.410 0.450 0.44 12.52
JP Morgan Put 95 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 95.00 0.170 0.210 0.46 -14.76
JP Morgan Put 100 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 100.00 0.410 0.450 0.46 -11.49
JP Morgan Call 100 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 100.00 0.180 0.220 0.44 16.27
JP Morgan Call 105 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 105.00 0.053 0.110 0.48 18.31
JP Morgan Put 90 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 90.00 0.048 0.110 0.52 -16.26
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 100.00 0.250 0.290 0.44 13.19
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 0.240 0.280 0.46 -12.01
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 0.007 0.046 0.56 13.93
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 0.380 0.430 - -
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 127.50 0.005 0.044 0.65 12.38
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 112.50 0.017 0.053 0.46 16.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.