Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 105 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 105.00 0.730 - - -
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 85.00 0.002 0.052 3.51 -8.92
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.220 - 2.89 10.31
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 90.00 0.002 0.052 2.27 -13.66
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 95.00 0.006 0.056 0.98 -30.29
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 100.00 0.270 - 0.86 -21.22
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 100.00 0.003 0.053 0.90 33.83
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 105.00 - 0.050 2.06 16.01
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 110.00 0.001 0.051 3.54 9.45
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 115.00 0.001 0.051 4.32 8.08
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.220 0.240 0.67 25.22
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.226 0.240 0.67 25.22
JP Morgan Call 100 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 100.00 0.100 0.120 0.47 21.42
JP Morgan Call 95 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 95.00 0.320 0.330 0.47 15.37
JP Morgan Call 105 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 105.00 0.014 0.034 0.59 20.80
JP Morgan Put 100 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 100.00 0.350 0.370 0.51 -13.96
JP Morgan Put 90 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 90.00 0.023 0.043 0.66 -17.73
JP Morgan Put 95 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 95.00 0.110 0.120 0.51 -19.11
JP Morgan Put 100 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 100.00 0.420 0.430 0.46 -11.49
JP Morgan Put 95 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 95.00 0.180 0.190 0.46 -14.76
JP Morgan Put 90 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 90.00 0.045 0.065 0.52 -16.26
JP Morgan Call 100 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 100.00 0.170 0.180 0.44 16.27
JP Morgan Call 95 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 95.00 0.390 0.400 0.44 12.52
JP Morgan Call 105 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 105.00 0.048 0.068 0.48 18.31
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 100.00 0.240 0.250 0.44 13.19
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 0.240 0.250 0.46 -12.01
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 80.00 0.008 0.028 0.38 -15.30
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 85.00 0.023 0.043 0.24 -22.80
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 90.00 0.071 0.086 0.11 -36.91
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 0.029 0.049 0.53 12.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.