Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 100.00 0.008 0.058 0.90 33.83
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 95.00 0.010 0.060 0.98 -30.29
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 105.00 - 0.050 2.06 16.01
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 100.00 0.260 0.310 0.86 -21.22
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 85.00 - 0.050 3.51 -8.92
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.230 - 2.89 10.31
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 90.00 0.001 0.051 2.27 -13.66
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.250 0.270 0.67 25.22
JP Morgan Put 105 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 105.00 0.710 - - -
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 95.00 0.240 0.330 0.67 25.22
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 110.00 0.001 0.051 3.54 9.45
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 17/05/2024 115.00 0.001 0.051 4.32 8.08
JP Morgan Call 95 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 95.00 0.340 0.370 0.47 15.37
JP Morgan Call 105 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 105.00 0.019 0.079 0.59 20.80
JP Morgan Put 100 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 100.00 0.350 0.380 0.51 -13.96
JP Morgan Put 90 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 90.00 0.023 0.073 0.66 -17.73
JP Morgan Call 100 WYNN 24.05.2024   Call Wynn Resorts Ltd 24/05/2024 100.00 0.110 0.140 0.47 21.42
JP Morgan Put 95 WYNN 24.05.2024   Put Wynn Resorts Ltd 24/05/2024 95.00 0.120 0.150 0.51 -19.11
JP Morgan Call 95 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 95.00 0.400 0.430 0.44 12.52
JP Morgan Put 95 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 95.00 0.180 0.210 0.46 -14.76
JP Morgan Put 90 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 90.00 0.049 0.099 0.52 -16.26
JP Morgan Call 105 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 105.00 0.052 0.100 0.48 18.31
JP Morgan Call 100 WYNN 31.05.2024   Call Wynn Resorts Ltd 31/05/2024 100.00 0.180 0.210 0.44 16.27
JP Morgan Put 100 WYNN 31.05.2024   Put Wynn Resorts Ltd 31/05/2024 100.00 0.410 0.440 0.46 -11.49
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 0.240 0.270 0.46 -12.01
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 100.00 0.250 0.280 0.44 13.19
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 85.00 1.20 1.25 0.32 6.80
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 165.00 - - 1.30 6.04
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 87.50 0.970 1.020 0.80 5.27
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 90.00 0.071 0.110 0.11 -36.91
* Too many results found, please restrict the search by using the filter options.