Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 WW 20.09.2024   Call WW International Inc 2024-09-20 9.00 0.083 0.126 2.34 2.32
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 2024-09-20 4.00 - - 1.63 2.89
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 0.086 0.121 1.31 3.22
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 2024-09-20 4.00 - - 1.95 2.37
Morgan Stanley Call 3.5 WW 20.09.2024   Call WW International Inc 2024-09-20 3.50 0.144 0.179 1.71 2.55
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 0.073 0.108 1.26 3.36
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 2024-09-20 4.00 - - 1.60 2.96
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 0.175 0.210 1.66 2.51
Morgan Stanley Call 2 WW 20.09.2024   Call WW International Inc 2024-09-20 2.00 0.310 0.350 1.61 2.22
Morgan Stanley Call 2.5 WW 20.09.2024   Call WW International Inc 2024-09-20 2.50 0.220 0.260 1.62 2.40
Morgan Stanley Call 2.25 WW 20.09.2024   Call WW International Inc 2024-09-20 2.25 0.260 0.300 1.61 2.32
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 2024-12-20 2.00 0.490 0.530 1.61 1.73
Morgan Stanley Call 2.5 WW 20.12.2024   Call WW International Inc 2024-12-20 2.50 0.390 0.430 1.57 1.86
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 2024-12-20 2.00 0.136 0.171 0.71 3.49
Morgan Stanley Call 1.5 WW 20.12.2024   Call WW International Inc 2024-12-20 1.50 0.163 0.198 0.40 4.49
Morgan Stanley Call 1.75 WW 20.12.2024   Call WW International Inc 2024-12-20 1.75 0.550 0.600 1.65 1.64
Morgan Stanley Call 2.25 WW 20.12.2024   Call WW International Inc 2024-12-20 2.25 0.430 0.470 1.57 1.81
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 2024-12-20 4.00 - - 1.25 2.71
Morgan Stanley Call 3 WW 20.12.2024   Call WW International Inc 2024-12-20 3.00 0.106 0.141 1.00 3.02
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 2024-12-20 4.00 - - 1.73 1.94
Morgan Stanley Call 3.5 WW 20.12.2024   Call WW International Inc 2024-12-20 3.50 0.270 0.310 1.57 2.02
Morgan Stanley Call 3 WW 20.12.2024   Call WW International Inc 2024-12-20 3.00 0.128 0.163 1.06 2.84
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 2024-12-20 4.00 - - 1.28 2.63
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 2025-01-17 12.00 0.007 0.040 1.36 2.98
Morgan Stanley Call 9 WW 17.01.2025   Call WW International Inc 2025-01-17 9.00 0.160 0.195 1.78 2.05
Morgan Stanley Call 11 WW 17.01.2025   Call WW International Inc 2025-01-17 11.00 0.150 0.185 1.86 2.02
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 2025-01-17 12.00 0.146 0.181 1.90 2.01
Morgan Stanley Call 1.75 WW 21.03.2025   Call WW International Inc 2025-03-21 1.75 0.680 0.720 1.64 1.47
Morgan Stanley Call 2.25 WW 21.03.2025   Call WW International Inc 2025-03-21 2.25 0.560 0.600 1.56 1.58
Morgan Stanley Call 2 WW 21.03.2025   Call WW International Inc 2025-03-21 2.00 0.610 0.650 1.58 1.53