Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 - - - -
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 - - 0.23 14.12
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 - - 0.21 22.94
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 - - 0.42 14.62
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.75 9.51
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.300 - - -
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.140 0.150 0.23 14.12
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.037 0.047 0.21 22.94
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.42 14.62
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.75 9.51
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 - - 0.25 9.43
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 - - 0.26 7.58
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.240 0.250 0.26 7.58
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.140 0.150 0.25 9.43
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 - - 0.26 11.55
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.50 - - 0.25 9.87
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 37.50 - - 0.29 11.54
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 - - 0.35 10.41
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 - - 0.41 9.28
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 - - 0.46 8.47
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 - - 0.28 -8.17
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 - - 0.29 -5.79
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 - - 0.28 5.67
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 - - 0.40 4.76
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 - - 0.32 8.99
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 - - 0.31 8.60
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.32 7.31
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 - - 0.36 5.64
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 - - 0.43 4.04
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 - - 0.35 8.34