Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 175.00 - - 0.39 -12.82
JP Morgan Call 220 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 220.00 - - 0.94 13.33
JP Morgan Call 200 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 200.00 - - 0.98 10.53
JP Morgan Put 195 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 195.00 - - 0.58 -5.57
JP Morgan Call 175 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 175.00 - - 0.41 20.51
JP Morgan Put 165 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 165.00 - - 0.43 -17.00
JP Morgan Call 210 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 210.00 - - 1.14 9.42
JP Morgan Put 185 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 185.00 - - 0.42 -8.55
JP Morgan Call 190 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 190.00 - - 0.69 14.66
JP Morgan Call 205 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 205.00 - - 1.06 9.92
JP Morgan Put 180 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 180.00 - - - -
JP Morgan Call 185 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 185.00 - - 0.56 17.71
JP Morgan Call 180 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 180.00 - - 0.44 21.92
JP Morgan Put 190 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 190.00 - - - -
JP Morgan Put 160 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 160.00 - - 0.47 -17.87
JP Morgan Call 195 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 195.00 - - 0.78 13.39
JP Morgan Put 170 VRSN 17.05.2024   Put VeriSign Inc 17/05/2024 170.00 - - 0.41 -15.05
JP Morgan Call 215 VRSN 17.05.2024   Call VeriSign Inc 17/05/2024 215.00 - - 0.88 14.06
JP Morgan Call 225 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 225.00 - - 0.70 8.34
JP Morgan Put 185 VRSN 21.06.2024   Put VeriSign Inc 21/06/2024 185.00 - - - -
JP Morgan Put 205 VRSN 21.06.2024   Put VeriSign Inc 21/06/2024 205.00 - - - -
JP Morgan Put 165 VRSN 21.06.2024   Put VeriSign Inc 21/06/2024 165.00 - - 0.38 -9.49
JP Morgan Call 195 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 195.00 - - 0.39 14.02
JP Morgan Call 185 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 185.00 - - 0.36 13.46
JP Morgan Put 170 VRSN 21.06.2024   Put VeriSign Inc 21/06/2024 170.00 - - 0.34 -9.50
JP Morgan Put 190 VRSN 21.06.2024   Put VeriSign Inc 21/06/2024 190.00 - - - -
JP Morgan Call 205 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 205.00 - - 0.48 11.86
JP Morgan Call 200 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 200.00 - - 0.46 12.04
JP Morgan Call 180 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 180.00 - - 0.36 12.19
JP Morgan Call 220 VRSN 21.06.2024   Call VeriSign Inc 21/06/2024 220.00 - - 0.67 8.55