Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290.00 0.290 0.360 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310.00 1.22 1.43 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290.00 0.680 0.860 0.47 11.86
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270.00 2.10 2.25 0.68 6.86
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 - - 0.25 -22.40
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290.00 0.250 0.310 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280.00 1.56 1.79 0.63 8.01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310.00 0.082 0.107 0.33 23.33
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 - - 0.12 -23.11
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270.00 0.037 0.060 0.04 -147.48
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270.00 2.41 2.65 0.77 6.14
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 260.00 2.51 2.57 0.63 6.74
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270.00 0.042 0.067 0.04 -123.26
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290.00 0.800 0.990 0.50 11.28
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310.00 0.066 0.094 0.32 25.01
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300.00 0.560 0.710 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 0.001 0.041 0.19 -40.91
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300.00 0.260 0.360 0.37 17.87
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 0.001 0.043 0.12 -61.96
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270.00 - - 0.21 -21.87
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280.00 1.38 1.59 0.60 8.40
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300.00 0.210 0.300 0.36 18.83
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 250.00 2.66 2.69 0.44 7.72
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 0.124 0.149 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 0.102 0.130 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 0.004 0.041 0.12 -61.96
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280.00 - - 0.33 15.72
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310.00 1.210 1.420 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.