Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260,00 - - 0,25 -22,40
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280,00 1,540 1,770 0,63 8,01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 0,066 0,094 0,32 25,01
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300,00 0,580 0,730 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250,00 0,001 0,041 0,19 -40,91
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270,00 - - 0,21 -21,87
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300,00 0,250 0,340 0,37 17,87
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280,00 - - 0,12 -23,11
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290,00 0,780 0,970 0,50 11,28
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 260,00 2,500 2,560 0,63 6,74
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270,00 0,039 0,062 0,04 -147,48
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270,00 0,045 0,070 0,04 -123,26
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270,00 2,380 2,620 0,77 6,14
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260,00 0,005 0,041 0,12 -61,96
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280,00 - - 0,33 15,72
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280,00 0,130 0,155 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300,00 0,200 0,290 0,36 18,83
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280,00 0,106 0,136 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280,00 1,360 1,570 0,60 8,40
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 250,00 2,660 2,690 0,44 7,72
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260,00 0,001 0,043 0,12 -61,96
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290,00 0,300 0,370 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270,00 2,080 2,230 0,68 6,86
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290,00 0,670 0,850 0,47 11,86
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290,00 0,260 0,320 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310,00 1,240 1,450 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250,00 0,001 0,041 0,19 -40,91
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 0,081 0,106 0,33 23,33
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 0,080 0,105 0,33 23,33
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 0,064 0,092 0,32 25,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.