Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.190 1.460 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.290 0.380 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.650 0.890 0.46 12.31
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.080 2.280 0.68 6.86
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.240 0.320 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.083 0.111 0.33 23.33
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 - - 0.25 -22.40
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.560 1.860 0.63 8.01
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 - - 0.33 15.72
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.125 0.156 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.004 0.041 0.12 -61.96
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.200 0.320 0.36 18.83
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.350 1.620 0.60 8.40
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.001 0.043 0.12 -61.96
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.660 2.690 0.46 7.55
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.102 0.138 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.068 0.104 0.32 25.01
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.540 0.740 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 - - 0.21 -21.87
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.260 0.390 0.37 17.87
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.037 0.062 0.04 -147.48
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.500 2.580 0.63 6.74
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.042 0.067 0.04 -123.26
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.410 2.730 0.77 6.14
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.800 1.050 0.50 11.28
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 - - 0.12 -23.11
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.800 1.050 0.50 11.28
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.18 1.45 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.